Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.0001	0	+0.00(+0.00%)
Oct 21, 2022				0.0001	0	+0.00(+0.00%)
Oct 20, 2022	0.0001	0.0001	0.0001	0.0001	1,137,000	-0.00(-66.67%)
Oct 19, 2022	0.0001	0.0003	0.0001	0.0003	400,000	+0.00(+50.00%)
Oct 18, 2022	0.0003	0.0003	0.0002	0.0002	3,292,999	-0.00(-33.33%)
Oct 17, 2022	0.0001	0.0003	0.0001	0.0003	410,220	+0.00(+0.00%)
Oct 14, 2022	0.0001	0.0003	0.0001	0.0003	1,557,500	+0.00(+50.00%)
Oct 13, 2022	0.0001	0.0002	0.0001	0.0002	250,250	+0.00(+0.00%)
Oct 12, 2022	0.0002	0.0002	0.0002	0.0002	2,723	+0.00(+100.00%)
Oct 11, 2022	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
Oct 10, 2022	0.0001	0.0001	0.0001	0.0001	2,500	+0.00(+0.00%)
Oct 06, 2022				0.0001	0	-0.00(-50.00%)
Oct 05, 2022	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Oct 04, 2022	0.0002	0.0002	0.0002	0.0002	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.