Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0580 0.0583 0.0508 0.0558 35,100 -0.00(-4.29%)
Oct 29, 2020 0.0583 0.0583 0.0583 0.0583 605 +0.00(+0.69%)
Oct 28, 2020 0.0561 0.0579 0.0509 0.0579 13,323 -0.01(-10.92%)
Oct 27, 2020 0.0685 0.0685 0.0650 0.0650 1,900 +0.01(+20.37%)
Oct 26, 2020 0.0722 0.0740 0.0540 0.0540 17,275 -0.00(-6.41%)
Oct 22, 2020 0.0577 0.0577 0.0577 0 -0.01(-8.99%)
Oct 21, 2020 0.0634 0.0634 0.0634 0.0634 9,030 -0.00(-4.52%)
Oct 20, 2020 0.0708 0.0708 0.0595 0.0664 7,300 -0.00(-6.87%)
Oct 19, 2020 0.0695 0.0730 0.0592 0.0713 14,400 +0.00(+2.00%)
Oct 16, 2020 0.0700 0.0721 0.0600 0.0699 24,700 +0.01(+16.50%)
Oct 15, 2020 0.0626 0.0687 0.0564 0.0600 2,450 -0.01(-13.29%)
Oct 14, 2020 0.0551 0.0692 0.0551 0.0692 21,071 +0.01(+13.44%)
Oct 13, 2020 0.0700 0.0700 0.0610 0.0610 10,300 -0.01(-12.23%)
Oct 12, 2020 0.0695 0.0695 0.0695 0.0695 4,141 +0.01(+16.42%)
Oct 09, 2020 0.0597 0.0733 0.0597 0.0597 17,000 -0.01(-13.35%)
Oct 08, 2020 0.0743 0.0770 0.0669 0.0689 31,251 -0.01(-10.17%)
Oct 07, 2020 0.0740 0.0767 0.0685 0.0767 1,347 +0.00(+3.65%)
Oct 06, 2020 0.0686 0.0740 0.0686 0.0740 1,204 -0.00(-1.73%)
Oct 05, 2020 0.0628 0.0804 0.0628 0.0753 20,335 +0.00(+3.15%)
Oct 02, 2020 0.0713 0.0790 0.0713 0.0730 101,600 +0.01(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.