Indicators

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2900	0.2900	0.2900	0.2900	2,000	-0.13(-30.95%)
Oct 27, 2017		0.4200	0.4200	0.4200	0	+0.05(+13.51%)
Oct 26, 2017	0.3500	0.3700	0.3500	0.3700	5,000	+0.02(+5.71%)
Oct 25, 2017	0.3500	0.3850	0.3100	0.3500	13,380	+0.00(+0.00%)
Oct 24, 2017	0.3900	0.4400	0.3500	0.3500	50,232	-0.05(-11.39%)
Oct 23, 2017	0.4600	0.4800	0.3500	0.3950	68,211	-0.07(-14.13%)
Oct 20, 2017	0.3800	0.4600	0.3500	0.4600	11,975	+0.08(+21.05%)
Oct 19, 2017	0.4800	0.4800	0.3800	0.3800	10,000	+0.03(+8.57%)
Oct 18, 2017	0.4000	0.5000	0.3500	0.3500	20,013	-0.05(-12.50%)
Oct 17, 2017	0.4000	0.4250	0.3500	0.4000	7,500	-0.05(-11.11%)
Oct 16, 2017	0.4500	0.4500	0.4500	0.4500	2,636	+0.05(+12.50%)
Oct 13, 2017	0.3500	0.4500	0.3500	0.4000	9,154	+0.00(+0.00%)
Oct 12, 2017	0.4500	0.4500	0.3750	0.4000	2,500	-0.05(-11.11%)
Oct 11, 2017	0.4010	0.4500	0.4010	0.4500	3,312	-0.10(-18.18%)
Oct 10, 2017	0.4037	0.5500	0.4037	0.5500	1,899	+0.15(+38.62%)
Oct 06, 2017		0.3968	0.3968	0.3968	0	-0.05(-11.83%)
Oct 05, 2017	0.3000	0.5000	0.3000	0.4500	15,267	-0.05(-10.00%)
Oct 04, 2017	0.5000	0.5000	0.4005	0.5000	1,971	-0.01(-1.96%)
Oct 03, 2017	0.5500	0.5500	0.5100	0.5100	4,500	-0.04(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.