Indicators

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		4.950	4.950	4.950	0	+0.00(+0.00%)
Oct 30, 2008	4.950	4.950	4.950	4.950	4,200	+1.40(+39.44%)
Oct 29, 2008		3.550	3.550	3.550	0	+0.00(+0.00%)
Oct 28, 2008	3.700	3.700	3.550	3.550	15,300	-0.85(-19.32%)
Oct 27, 2008		4.400	4.400	4.400	0	+0.00(+0.00%)
Oct 24, 2008	4.400	4.500	4.400	4.400	10,000	-0.90(-16.98%)
Oct 21, 2008		5.300	5.300	5.300	0	+0.00(+0.00%)
Oct 20, 2008	5.300	5.300	5.300	5.300	22,200	+0.75(+16.48%)
Oct 17, 2008	4.550	4.550	4.550	4.550	13,200	-1.70(-27.20%)
Oct 16, 2008		6.250	6.250	6.250	0	+0.00(+0.00%)
Oct 15, 2008	6.250	6.350	6.250	6.250	14,800	-1.05(-14.38%)
Oct 14, 2008	6.000	7.300	7.300	7.300	667	+1.30(+21.67%)
Oct 13, 2008		6.000	6.000	6.000	0	+0.00(+0.00%)
Oct 10, 2008	6.000	6.050	6.000	6.000	18,965	-1.02(-14.53%)
Oct 09, 2008	7.020	7.020	7.020	7.020	24,500	-0.28(-3.84%)
Oct 07, 2008		7.300	7.300	7.300	1,283	+0.00(+0.00%)
Oct 06, 2008	7.300	7.750	7.300	7.300	20,500	-1.95(-21.08%)
Oct 02, 2008		9.250	9.250	9.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.