Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.570 6.660 6.390 6.655 94,195 +0.32(+4.97%)
Oct 26, 2012 6.340 6.340 6.340 0 +0.01(+0.16%)
Oct 25, 2012 6.310 6.350 6.280 6.330 49,725 +0.09(+1.44%)
Oct 24, 2012 6.230 6.240 6.151 6.240 42,796 +0.18(+2.97%)
Oct 23, 2012 6.060 6.110 6.010 6.060 195,413 -0.15(-2.38%)
Oct 19, 2012 6.300 6.310 6.190 6.208 24,737 -0.06(-1.02%)
Oct 18, 2012 6.350 6.370 6.272 6.272 19,312 -0.21(-3.21%)
Oct 17, 2012 6.360 6.490 6.360 6.480 27,322 +0.12(+1.89%)
Oct 16, 2012 6.210 6.360 6.210 6.360 37,293 +0.14(+2.25%)
Oct 15, 2012 6.260 6.260 6.190 6.220 21,708 -0.04(-0.64%)
Oct 12, 2012 6.310 6.320 6.240 6.260 8,547 -0.05(-0.79%)
Oct 11, 2012 6.280 6.360 6.280 6.310 17,217 +0.22(+3.61%)
Oct 10, 2012 6.100 6.160 6.080 6.090 18,628 +0.11(+1.84%)
Oct 09, 2012 6.020 6.050 5.960 5.980 31,624 -0.11(-1.81%)
Oct 08, 2012 6.129 6.130 6.060 6.090 35,986 -0.09(-1.47%)
Oct 06, 2012 6.250 6.320 6.180 6.181 53,583 +0.00(+0.00%)
Oct 05, 2012 6.250 6.320 6.180 6.181 53,583 +0.02(+0.34%)
Oct 04, 2012 6.140 6.180 6.110 6.160 33,062 +0.20(+3.36%)
Oct 03, 2012 5.950 6.000 5.950 5.960 35,064 +0.08(+1.36%)
Oct 02, 2012 5.960 5.980 5.870 5.880 61,574 +0.19(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.