Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.123 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.310 5.340 5.310 5.335 7,215 -0.00(-0.09%)
Oct 28, 2016 5.317 5.340 5.300 5.340 38,204 +0.06(+1.14%)
Oct 27, 2016 5.280 5.300 5.280 5.280 13,651 +0.04(+0.86%)
Oct 26, 2016 5.240 5.260 5.200 5.235 11,420 -0.00(-0.10%)
Oct 25, 2016 5.280 5.290 5.240 5.240 17,766 -0.04(-0.66%)
Oct 24, 2016 5.260 5.280 5.260 5.275 12,374 +0.07(+1.34%)
Oct 21, 2016 5.160 5.220 5.160 5.205 39,701 -0.04(-0.86%)
Oct 20, 2016 5.175 5.250 5.175 5.250 42,305 +0.07(+1.35%)
Oct 19, 2016 5.180 5.180 5.140 5.180 12,788 +0.02(+0.48%)
Oct 18, 2016 5.150 5.170 5.130 5.155 7,069 +0.07(+1.28%)
Oct 17, 2016 5.130 5.130 5.090 5.090 7,059 -0.10(-1.93%)
Oct 14, 2016 5.160 5.210 5.160 5.190 16,553 +0.12(+2.37%)
Oct 13, 2016 5.000 5.090 4.990 5.070 12,380 -0.08(-1.55%)
Oct 12, 2016 5.110 5.150 5.100 5.150 8,718 +0.01(+0.19%)
Oct 11, 2016 5.220 5.220 5.140 5.140 44,423 -0.12(-2.28%)
Oct 10, 2016 5.250 5.270 5.250 5.260 33,220 +0.08(+1.54%)
Oct 07, 2016 5.200 5.225 5.150 5.180 39,605 -0.06(-1.15%)
Oct 06, 2016 5.260 5.270 5.240 5.240 40,586 -0.01(-0.19%)
Oct 05, 2016 5.260 5.280 5.240 5.250 135,822 +0.07(+1.35%)
Oct 04, 2016 5.190 5.220 5.150 5.180 73,048 +0.17(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.