Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3404 -0.0144 (-4.06%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.7400	0.7700	0.7400	0.7400	19,100	-0.07(-8.64%)
Oct 28, 2010	0.8100	0.8200	0.8100	0.8100	16,800	+0.04(+5.19%)
Oct 27, 2010	0.7500	0.7700	0.7500	0.7700	40,149	-0.22(-22.22%)
Oct 25, 2010	0.9900	0.9900	0.9400	0.9900	14,600	-0.04(-3.88%)
Oct 22, 2010	1.030	1.030	1.030	1.030	1,600	+0.03(+3.00%)
Oct 21, 2010	1.050	1.070	1.000	1.000	26,875	-0.04(-3.85%)
Oct 20, 2010	1.020	1.040	1.020	1.040	46,197	+0.02(+1.96%)
Oct 19, 2010	1.030	1.030	1.000	1.020	20,500	-0.03(-2.86%)
Oct 18, 2010	1.040	1.070	1.040	1.050	48,360	-0.01(-0.94%)
Oct 15, 2010	1.060	1.100	1.060	1.060	6,000	-0.08(-7.02%)
Oct 14, 2010	1.070	1.200	1.070	1.140	37,400	+0.08(+7.55%)
Oct 13, 2010	1.000	1.060	1.000	1.060	6,500	+0.22(+26.19%)
Oct 12, 2010	0.8400	0.8400	0.8400	0.8400	21,000	+0.01(+0.60%)
Oct 11, 2010	0.8350	0.8500	0.8350	0.8350	21,770	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.