Indicators

Airboss of America Corp (OP: ABSSF )

4.381 -0.164 (-3.61%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.61	26.61	25.81	25.94	1,300	-0.61(-2.30%)
Oct 28, 2021	26.53	26.55	26.44	26.55	1,200	+0.03(+0.10%)
Oct 27, 2021	26.52	26.52	26.52	26.52	106	-0.93(-3.38%)
Oct 25, 2021		27.45	27.45	27.45	0	-0.29(-1.05%)
Oct 21, 2021		27.74	27.74	27.74	25	+0.11(+0.40%)
Oct 20, 2021	27.33	27.68	27.33	27.63	1,220	-0.07(-0.25%)
Oct 19, 2021	28.19	28.19	27.70	27.70	1,535	-1.91(-6.45%)
Oct 15, 2021		29.61	29.61	29.61	3	-0.08(-0.27%)
Oct 14, 2021	29.82	29.83	29.55	29.69	635	+0.84(+2.91%)
Oct 13, 2021	28.93	28.93	28.85	28.85	250	+0.45(+1.58%)
Oct 12, 2021	28.87	28.88	28.40	28.40	600	-0.77(-2.64%)
Oct 08, 2021		29.17	29.17	29.17	35	-0.66(-2.21%)
Oct 07, 2021	29.83	29.83	29.83	29.83	170	+1.33(+4.67%)
Oct 06, 2021	28.50	28.56	28.50	28.50	430	-0.46(-1.58%)
Oct 05, 2021	28.96	28.96	28.45	28.96	1,370	+0.94(+3.35%)
Oct 04, 2021	28.67	28.67	27.98	28.02	4,012	-0.54(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.