Indicators

Airboss of America Corp (OP: ABSSF )

4.381 -0.164 (-3.61%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				2.680	50	-0.09(-3.11%)
Oct 26, 2023				2.766	358	-0.04(-1.57%)
Oct 24, 2023				2.810	0	-0.01(-0.35%)
Oct 23, 2023	2.820	2.820	2.820	2.820	1,100	-0.11(-3.75%)
Oct 19, 2023				2.930	50	-0.08(-2.66%)
Oct 18, 2023	3.021	3.030	3.010	3.010	9,615	-0.15(-4.75%)
Oct 17, 2023	3.110	3.160	3.110	3.160	1,400	+0.05(+1.61%)
Oct 16, 2023	3.100	3.130	3.100	3.110	16,098	+0.20(+6.73%)
Oct 13, 2023	2.826	2.914	2.826	2.914	1,100	+0.03(+1.18%)
Oct 12, 2023	2.880	2.880	2.880	2.880	1,206	-0.12(-4.00%)
Oct 11, 2023	3.000	3.000	3.000	3.000	1,204	-0.19(-5.96%)
Oct 10, 2023	3.190	3.190	3.190	3.190	900	+0.08(+2.57%)
Oct 06, 2023				3.110	0	+0.17(+5.85%)
Oct 03, 2023				2.938	0	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.