Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		100.84	100.84	100.84	0	-0.03(-0.03%)
Oct 28, 2010	100.87	100.87	100.87	100.87	0	-0.02(-0.02%)
Oct 27, 2010	100.88	100.88	100.88	100.88	0	-0.02(-0.02%)
Oct 25, 2010	100.91	100.91	100.91	100.91	0	-0.01(-0.01%)
Oct 22, 2010		100.91	100.91	100.91	0	+0.81(+0.81%)
Oct 21, 2010	100.10	100.10	100.10	100.10	0	-0.86(-0.85%)
Oct 20, 2010	100.96	100.96	100.96	100.96	0	-0.01(-0.01%)
Oct 19, 2010	100.97	100.97	100.97	100.97	0	-0.02(-0.01%)
Oct 18, 2010	100.98	100.98	100.98	100.98	0	-0.00(-0.00%)
Oct 15, 2010		100.99	100.99	100.99	0	+0.84(+0.84%)
Oct 14, 2010	100.15	100.15	100.15	100.15	0	-0.01(-0.01%)
Oct 13, 2010	100.16	100.16	100.16	100.16	0	-0.00(-0.00%)
Oct 12, 2010	100.16	100.16	100.16	100.16	0	+0.00(+0.00%)
Oct 08, 2010	100.16	100.16	100.16	100.16	0	-0.01(-0.01%)
Oct 07, 2010	100.16	100.16	100.16	100.16	0	+0.00(+0.00%)
Oct 06, 2010	100.16	100.16	100.16	100.16	0	+0.00(+0.00%)
Oct 05, 2010	100.16	100.16	100.16	100.16	0	-0.01(-0.01%)
Oct 04, 2010	100.17	100.17	100.17	100.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.