Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.770 2.980 2.200 2.290 1,823,600 +2.14(+1388.95%)
Oct 29, 2020 0.1600 0.1650 0.1479 0.1538 10,831,753 -0.05(-24.20%)
Oct 28, 2020 0.2000 0.2088 0.1921 0.2029 1,580,074 -0.01(-2.87%)
Oct 27, 2020 0.2102 0.2120 0.2031 0.2089 1,377,555 -0.00(-0.52%)
Oct 26, 2020 0.2300 0.2300 0.2100 0.2100 1,202,197 -0.01(-4.55%)
Oct 23, 2020 0.2280 0.2296 0.2052 0.2200 3,189,500 -0.01(-4.35%)
Oct 22, 2020 0.2325 0.2349 0.2241 0.2300 1,335,004 -0.00(-0.86%)
Oct 21, 2020 0.2365 0.2400 0.2301 0.2320 1,280,007 -0.00(-1.90%)
Oct 20, 2020 0.2400 0.2480 0.2302 0.2365 1,639,912 -0.00(-1.87%)
Oct 19, 2020 0.2570 0.2600 0.2410 0.2410 1,166,747 -0.01(-3.98%)
Oct 16, 2020 0.2400 0.2598 0.2400 0.2510 2,100,900 +0.01(+3.68%)
Oct 15, 2020 0.2588 0.2588 0.2315 0.2421 2,099,118 -0.01(-4.69%)
Oct 14, 2020 0.2600 0.2600 0.2460 0.2540 1,551,680 +0.00(+0.59%)
Oct 13, 2020 0.2592 0.2630 0.2480 0.2525 1,780,104 -0.01(-3.63%)
Oct 12, 2020 0.2646 0.2649 0.2550 0.2620 2,005,268 -0.01(-2.60%)
Oct 09, 2020 0.2890 0.2900 0.2630 0.2690 3,902,900 -0.01(-3.93%)
Oct 08, 2020 0.2900 0.3100 0.2700 0.2800 12,972,408 +0.03(+10.37%)
Oct 07, 2020 0.2530 0.2580 0.2450 0.2537 1,174,282 +0.00(+1.28%)
Oct 06, 2020 0.2670 0.2674 0.2505 0.2505 1,125,757 -0.01(-4.21%)
Oct 05, 2020 0.2586 0.2685 0.2501 0.2615 2,047,533 +0.00(+0.97%)
Oct 02, 2020 0.2450 0.2699 0.2401 0.2590 2,501,300 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.