Indicators

Pdf Solutions Inc (NQ: PDFS )

34.84 -0.80 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.000	4.200	3.890	4.050	101,823	-0.02(-0.49%)
Oct 28, 2010	4.360	4.360	4.010	4.070	94,921	-0.21(-4.91%)
Oct 27, 2010	4.140	4.390	4.140	4.280	81,672	+0.16(+3.88%)
Oct 25, 2010	4.040	4.210	4.030	4.120	53,934	+0.11(+2.74%)
Oct 22, 2010	3.850	4.030	3.850	4.010	76,632	+0.18(+4.70%)
Oct 21, 2010	3.800	3.860	3.730	3.830	63,815	+0.06(+1.59%)
Oct 20, 2010	3.800	3.900	3.720	3.770	72,341	+0.00(+0.00%)
Oct 19, 2010	3.760	3.850	3.680	3.770	103,640	-0.03(-0.79%)
Oct 18, 2010	3.690	3.840	3.600	3.800	114,032	+0.11(+2.98%)
Oct 15, 2010	3.720	3.740	3.660	3.690	705,214	+0.00(+0.00%)
Oct 14, 2010	3.670	3.700	3.650	3.690	56,551	+0.01(+0.27%)
Oct 13, 2010	3.670	3.720	3.650	3.680	90,119	+0.01(+0.27%)
Oct 12, 2010	3.550	3.760	3.550	3.670	99,297	+0.11(+3.09%)
Oct 11, 2010	3.600	3.620	3.530	3.560	49,904	-0.05(-1.39%)
Oct 08, 2010	3.600	3.680	3.590	3.610	65,681	+0.00(+0.00%)
Oct 07, 2010	3.690	3.700	3.590	3.610	51,192	-0.05(-1.37%)
Oct 06, 2010	3.710	3.710	3.650	3.660	57,377	-0.03(-0.81%)
Oct 05, 2010	3.700	3.710	3.670	3.690	54,577	+0.02(+0.54%)
Oct 04, 2010	3.680	3.710	3.670	3.670	56,279	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.