Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratus Pptys Inc (NQ: STRS )

24.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.858 7.858 7.680 7.680 207 -0.04(-0.56%)
Oct 30, 2002 7.723 7.723 7.723 7.723 0 +0.00(+0.00%)
Oct 29, 2002 7.733 7.733 7.723 7.723 933 +0.01(+0.13%)
Oct 28, 2002 7.675 7.868 7.675 7.714 1,037 +0.01(+0.13%)
Oct 25, 2002 7.704 7.704 7.704 7.704 829 +0.03(+0.38%)
Oct 24, 2002 7.617 7.675 7.617 7.675 933 +0.00(+0.00%)
Oct 23, 2002 7.675 7.675 7.675 7.675 0 +0.00(+0.00%)
Oct 22, 2002 7.733 7.733 7.617 7.675 5,289 +0.00(+0.00%)
Oct 21, 2002 7.627 7.627 7.627 7.675 622 +0.05(+0.63%)
Oct 18, 2002 7.617 7.680 7.617 7.627 2,281 -0.01(-0.13%)
Oct 17, 2002 7.637 7.637 7.637 7.637 0 +0.00(+0.00%)
Oct 16, 2002 7.637 7.637 7.637 7.637 103 +0.02(+0.25%)
Oct 15, 2002 7.709 7.714 7.617 7.617 4,874 -0.10(-1.25%)
Oct 14, 2002 7.714 7.714 7.714 7.714 4,148 +0.00(+0.00%)
Oct 11, 2002 7.723 7.897 7.714 7.714 16,178 -0.02(-0.25%)
Oct 10, 2002 7.733 7.733 7.733 7.733 103 +0.02(+0.25%)
Oct 09, 2002 7.858 8.003 7.714 7.714 2,696 -0.20(-2.56%)
Oct 08, 2002 7.926 8.196 7.916 7.916 12,445 -0.76(-8.78%)
Oct 07, 2002 8.051 8.678 8.051 8.678 14,000 +0.00(+0.00%)
Oct 04, 2002 8.678 8.678 8.678 8.678 0 +0.00(+0.00%)
Oct 03, 2002 7.923 8.678 7.923 8.678 933 +0.72(+9.09%)
Oct 02, 2002 7.955 7.955 7.955 7.955 311 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.