Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.230 5.385 5.190 5.200 250,613 -0.08(-1.52%)
Oct 28, 2011 5.480 5.530 5.180 5.280 197,952 -0.26(-4.69%)
Oct 27, 2011 5.430 5.620 5.300 5.540 109,437 +0.22(+4.14%)
Oct 26, 2011 5.350 5.410 5.210 5.320 160,429 +0.04(+0.76%)
Oct 25, 2011 5.470 5.470 5.280 5.280 26,631 -0.21(-3.83%)
Oct 24, 2011 5.280 5.550 5.190 5.490 128,049 +0.19(+3.58%)
Oct 21, 2011 5.450 5.530 5.210 5.300 88,262 -0.03(-0.56%)
Oct 20, 2011 5.340 5.380 5.180 5.330 83,753 -0.02(-0.37%)
Oct 19, 2011 5.330 5.370 5.200 5.350 76,930 +0.01(+0.19%)
Oct 18, 2011 5.120 5.370 5.090 5.340 131,575 +0.21(+4.09%)
Oct 17, 2011 5.450 5.460 5.100 5.130 104,296 -0.32(-5.87%)
Oct 14, 2011 5.560 5.560 5.360 5.450 63,886 -0.04(-0.73%)
Oct 13, 2011 5.280 5.520 5.230 5.490 103,288 +0.17(+3.20%)
Oct 12, 2011 5.250 5.330 5.190 5.320 136,066 +0.07(+1.33%)
Oct 11, 2011 5.150 5.250 5.063 5.250 56,585 +0.06(+1.16%)
Oct 10, 2011 5.110 5.250 5.070 5.190 83,437 +0.17(+3.39%)
Oct 07, 2011 5.040 5.140 4.970 5.020 169,015 +0.03(+0.60%)
Oct 06, 2011 4.700 5.020 4.540 4.990 149,364 +0.32(+6.85%)
Oct 05, 2011 4.570 4.680 4.510 4.670 98,672 +0.10(+2.19%)
Oct 04, 2011 4.580 4.710 4.400 4.570 213,993 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.