Indicators

Sunopta Inc (NQ: STKL )

5.610 -0.100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.900	6.028	5.860	5.992	35,495	+0.02(+0.36%)
Oct 26, 2012	6.100	5.970	5.970	5.970	108,600	-0.15(-2.45%)
Oct 25, 2012	6.020	6.150	5.930	6.120	97,277	+0.17(+2.86%)
Oct 24, 2012	6.120	6.190	5.930	5.950	137,043	-0.19(-3.09%)
Oct 23, 2012	6.210	6.210	6.110	6.140	65,224	-0.11(-1.76%)
Oct 19, 2012	6.300	6.300	6.190	6.250	147,376	-0.07(-1.11%)
Oct 18, 2012	6.380	6.400	6.250	6.320	76,581	-0.10(-1.56%)
Oct 17, 2012	6.280	6.430	6.200	6.420	66,671	+0.17(+2.72%)
Oct 16, 2012	6.230	6.329	6.200	6.250	111,121	+0.07(+1.13%)
Oct 15, 2012	6.140	6.200	6.118	6.180	130,730	+0.03(+0.49%)
Oct 12, 2012	6.090	6.190	6.060	6.150	67,191	+0.06(+0.99%)
Oct 11, 2012	6.160	6.160	6.060	6.090	70,739	-0.02(-0.33%)
Oct 10, 2012	6.180	6.210	6.060	6.110	88,437	-0.07(-1.13%)
Oct 09, 2012	6.400	6.430	6.140	6.180	113,776	-0.18(-2.83%)
Oct 08, 2012	6.370	6.380	6.330	6.360	15,292	-0.01(-0.16%)
Oct 05, 2012	6.390	6.430	6.330	6.370	49,347	+0.04(+0.63%)
Oct 04, 2012	6.420	6.420	6.280	6.330	90,430	-0.03(-0.47%)
Oct 03, 2012	6.210	6.370	6.190	6.360	72,317	+0.16(+2.58%)
Oct 02, 2012	6.310	6.430	6.040	6.200	294,490	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.