Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.610 -0.100 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.390 5.425 5.260 5.380 968,657 +0.01(+0.19%)
Oct 29, 2015 5.280 5.460 5.250 5.370 724,260 +0.09(+1.70%)
Oct 28, 2015 5.250 5.540 5.250 5.280 808,124 +0.01(+0.19%)
Oct 27, 2015 5.260 5.300 5.190 5.270 505,915 -0.04(-0.75%)
Oct 26, 2015 5.400 5.420 5.255 5.310 307,321 -0.06(-1.12%)
Oct 23, 2015 5.410 5.450 5.210 5.370 656,981 -0.04(-0.74%)
Oct 22, 2015 5.360 5.490 5.280 5.410 602,737 +0.11(+2.08%)
Oct 21, 2015 5.280 5.410 5.150 5.300 1,044,568 +0.05(+0.95%)
Oct 20, 2015 5.320 5.435 5.200 5.250 503,564 -0.03(-0.57%)
Oct 19, 2015 5.460 5.490 5.240 5.280 644,180 -0.22(-4.00%)
Oct 16, 2015 5.410 5.650 5.410 5.500 1,681,473 +0.12(+2.23%)
Oct 15, 2015 5.430 5.520 5.240 5.380 985,662 -0.03(-0.55%)
Oct 14, 2015 5.270 5.590 5.250 5.410 797,405 +0.12(+2.27%)
Oct 13, 2015 5.300 5.540 5.200 5.290 791,591 +0.04(+0.67%)
Oct 12, 2015 5.290 5.380 5.140 5.255 753,013 -0.00(-0.10%)
Oct 09, 2015 5.300 5.470 5.180 5.260 811,385 -0.10(-1.87%)
Oct 08, 2015 4.780 5.510 4.780 5.360 1,810,531 +0.59(+12.37%)
Oct 07, 2015 4.730 5.000 4.710 4.770 1,188,094 +0.09(+1.92%)
Oct 06, 2015 5.000 5.130 4.610 4.680 1,352,511 -0.35(-6.96%)
Oct 05, 2015 5.090 5.280 4.980 5.030 1,110,243 -0.06(-1.18%)
Oct 02, 2015 4.610 5.240 4.610 5.090 2,756,319 +0.48(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.