Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.250 9.450 9.150 9.350 525,060 +0.10(+1.08%)
Oct 30, 2017 9.300 9.300 9.150 9.250 83,382 +0.00(+0.00%)
Oct 27, 2017 9.250 9.400 9.200 9.250 103,531 +0.05(+0.54%)
Oct 26, 2017 9.200 9.450 9.150 9.200 283,151 +0.05(+0.55%)
Oct 25, 2017 9.050 9.250 8.950 9.150 174,382 +0.05(+0.55%)
Oct 24, 2017 9.300 9.300 9.000 9.100 87,801 -0.10(-1.09%)
Oct 23, 2017 9.350 9.400 9.100 9.200 311,968 -0.20(-2.13%)
Oct 20, 2017 9.350 9.400 9.155 9.400 643,887 +0.10(+1.08%)
Oct 19, 2017 9.400 9.400 9.200 9.300 203,429 -0.05(-0.53%)
Oct 18, 2017 9.400 9.500 9.300 9.350 175,302 -0.05(-0.53%)
Oct 17, 2017 9.500 9.600 9.300 9.400 686,955 -0.10(-1.05%)
Oct 16, 2017 9.450 9.650 9.400 9.500 518,640 +0.00(+0.00%)
Oct 13, 2017 9.300 9.500 9.206 9.500 210,866 +0.20(+2.15%)
Oct 12, 2017 9.250 9.400 8.900 9.300 115,081 +0.05(+0.54%)
Oct 11, 2017 9.300 9.350 9.200 9.250 181,712 +0.00(+0.00%)
Oct 10, 2017 9.300 9.350 9.200 9.250 193,158 -0.05(-0.54%)
Oct 09, 2017 9.250 9.425 9.150 9.300 239,225 +0.00(+0.00%)
Oct 06, 2017 9.050 9.400 8.975 9.300 622,663 +0.30(+3.33%)
Oct 05, 2017 8.700 9.075 8.600 9.000 402,629 +0.30(+3.45%)
Oct 04, 2017 8.400 8.750 8.275 8.700 242,563 +0.25(+2.96%)
Oct 03, 2017 8.650 8.650 8.350 8.450 133,029 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.