Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 700.69 707.00 696.04 707.00 6,877,849 +12.23(+1.76%)
Oct 30, 2007 677.51 699.91 677.51 694.77 6,890,005 +15.54(+2.29%)
Oct 29, 2007 677.77 680.00 672.09 679.23 3,066,287 +4.63(+0.69%)
Oct 26, 2007 674.03 676.54 668.06 674.60 3,353,845 +6.09(+0.91%)
Oct 25, 2007 678.68 678.97 663.55 668.51 5,794,644 -7.31(-1.08%)
Oct 24, 2007 672.71 677.47 659.56 675.82 7,405,608 +0.05(+0.01%)
Oct 23, 2007 661.25 677.60 660.00 675.77 6,795,108 +25.02(+3.84%)
Oct 22, 2007 638.67 655.00 636.28 650.75 6,664,300 +6.04(+0.94%)
Oct 19, 2007 654.56 658.49 643.23 644.71 15,779,392 +5.09(+0.80%)
Oct 18, 2007 635.41 641.37 628.50 639.62 12,229,320 +6.14(+0.97%)
Oct 17, 2007 630.45 634.00 621.59 633.48 6,023,505 +17.48(+2.84%)
Oct 16, 2007 618.49 625.92 611.99 616.00 6,005,710 -4.11(-0.66%)
Oct 15, 2007 638.47 639.86 615.55 620.11 6,947,747 -17.28(-2.71%)
Oct 12, 2007 623.98 638.40 618.24 637.39 6,823,622 +15.39(+2.47%)
Oct 11, 2007 633.64 641.41 609.00 622.00 11,792,571 -3.39(-0.54%)
Oct 10, 2007 621.36 625.68 616.80 625.39 5,370,480 +10.21(+1.66%)
Oct 09, 2007 615.11 623.78 608.39 615.18 8,767,770 +5.56(+0.91%)
Oct 08, 2007 595.00 610.26 593.95 609.62 5,022,739 +15.57(+2.62%)
Oct 05, 2007 587.11 596.00 587.01 594.05 5,068,883 +15.02(+2.59%)
Oct 04, 2007 585.09 585.09 577.06 579.03 2,987,668 -4.99(-0.85%)
Oct 03, 2007 586.25 588.99 580.36 584.02 3,880,644 -0.37(-0.06%)
Oct 02, 2007 583.38 596.81 580.01 584.39 7,057,574 +1.84(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.