Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.580 -0.030 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.910 2.930 2.880 2.920 16,712 +0.04(+1.39%)
Oct 30, 2018 2.910 2.970 2.850 2.880 20,394 +0.02(+0.70%)
Oct 29, 2018 3.040 3.160 2.850 2.860 115,193 -0.18(-5.92%)
Oct 26, 2018 3.120 3.150 3.000 3.040 22,600 -0.07(-2.25%)
Oct 25, 2018 3.040 3.150 3.000 3.110 43,388 +0.10(+3.32%)
Oct 24, 2018 3.080 3.230 3.000 3.010 32,953 -0.09(-2.90%)
Oct 23, 2018 3.090 3.490 3.040 3.100 199,844 +0.01(+0.32%)
Oct 22, 2018 3.090 3.158 3.020 3.090 59,004 -0.01(-0.32%)
Oct 19, 2018 3.150 3.230 3.090 3.100 12,300 -0.07(-2.21%)
Oct 18, 2018 3.310 3.352 3.080 3.170 83,338 -0.14(-4.23%)
Oct 17, 2018 3.310 3.360 3.310 3.310 45,782 +0.02(+0.61%)
Oct 16, 2018 3.260 3.340 3.210 3.290 43,406 +0.00(+0.00%)
Oct 15, 2018 3.260 3.350 3.250 3.290 110,307 -0.02(-0.60%)
Oct 12, 2018 3.250 3.380 3.250 3.310 127,600 +0.05(+1.53%)
Oct 11, 2018 3.000 3.295 3.000 3.260 70,651 +0.25(+8.31%)
Oct 10, 2018 3.270 3.270 3.010 3.010 56,902 -0.23(-7.10%)
Oct 09, 2018 3.100 3.320 3.100 3.240 92,645 +0.15(+4.85%)
Oct 08, 2018 3.050 3.150 3.050 3.090 86,335 -0.01(-0.32%)
Oct 05, 2018 3.020 3.120 3.020 3.100 126,100 +0.06(+1.93%)
Oct 04, 2018 3.090 3.090 3.040 3.041 19,310 -0.06(-1.89%)
Oct 03, 2018 3.040 3.130 3.000 3.100 48,644 +0.13(+4.38%)
Oct 02, 2018 2.900 3.000 2.820 2.970 25,499 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.