Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.820 7.010 6.712 6.860 110,834 -0.03(-0.44%)
Oct 30, 2019 7.430 7.430 6.630 6.890 229,350 -0.54(-7.27%)
Oct 29, 2019 7.480 7.500 7.280 7.430 130,822 -0.04(-0.54%)
Oct 28, 2019 7.650 7.740 7.320 7.470 111,793 -0.13(-1.71%)
Oct 25, 2019 7.700 7.840 7.410 7.600 101,900 -0.11(-1.43%)
Oct 24, 2019 7.860 7.920 7.540 7.710 61,077 -0.06(-0.77%)
Oct 23, 2019 7.910 7.980 7.570 7.770 90,423 -0.16(-2.02%)
Oct 22, 2019 7.680 8.000 7.450 7.930 205,106 +0.31(+4.07%)
Oct 21, 2019 7.440 7.660 7.140 7.620 93,310 +0.30(+4.10%)
Oct 18, 2019 7.520 7.950 6.970 7.320 370,400 -0.08(-1.08%)
Oct 17, 2019 6.740 7.670 6.680 7.400 262,147 +0.63(+9.31%)
Oct 16, 2019 6.810 6.900 6.680 6.770 46,328 +0.04(+0.59%)
Oct 15, 2019 6.720 6.910 6.640 6.730 36,637 +0.12(+1.82%)
Oct 14, 2019 6.600 6.710 6.580 6.610 36,520 +0.01(+0.15%)
Oct 11, 2019 6.360 6.740 6.332 6.600 49,500 +0.20(+3.12%)
Oct 10, 2019 6.640 6.710 6.280 6.400 79,988 -0.17(-2.59%)
Oct 09, 2019 6.460 6.760 6.430 6.570 75,783 +0.11(+1.70%)
Oct 08, 2019 6.620 6.790 6.440 6.460 51,137 -0.26(-3.87%)
Oct 07, 2019 6.720 7.030 6.610 6.720 47,571 -0.02(-0.30%)
Oct 04, 2019 6.420 6.850 6.420 6.740 48,900 +0.31(+4.82%)
Oct 03, 2019 6.300 6.440 6.150 6.430 106,791 +0.20(+3.21%)
Oct 02, 2019 6.460 6.660 6.180 6.230 181,418 -0.27(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.