Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.840 7.900 7.732 7.900 11,493 +0.11(+1.45%)
Oct 28, 2016 7.915 7.915 7.719 7.787 13,705 +0.06(+0.78%)
Oct 27, 2016 7.915 7.930 7.712 7.727 15,480 -0.17(-2.19%)
Oct 26, 2016 8.036 8.037 7.841 7.900 20,006 -0.14(-1.78%)
Oct 25, 2016 8.006 8.051 7.983 8.043 23,380 -0.00(-0.05%)
Oct 24, 2016 8.172 8.203 8.021 8.047 25,218 -0.18(-2.24%)
Oct 21, 2016 8.134 8.232 8.096 8.232 22,926 +0.11(+1.39%)
Oct 20, 2016 8.104 8.141 8.081 8.119 33,004 +0.07(+0.84%)
Oct 19, 2016 8.013 8.066 7.908 8.051 17,684 +0.06(+0.78%)
Oct 18, 2016 7.831 8.064 7.783 7.989 43,422 +0.21(+2.70%)
Oct 17, 2016 7.658 7.801 7.632 7.779 29,515 +0.08(+1.07%)
Oct 14, 2016 7.816 7.824 7.651 7.696 22,272 -0.11(-1.44%)
Oct 13, 2016 7.801 7.839 7.756 7.809 13,543 +0.01(+0.10%)
Oct 12, 2016 7.816 7.929 7.711 7.801 26,918 +0.05(+0.58%)
Oct 11, 2016 7.779 7.805 7.673 7.756 38,291 -0.06(-0.77%)
Oct 10, 2016 7.598 7.876 7.598 7.816 40,129 +0.22(+2.87%)
Oct 07, 2016 7.598 7.719 7.531 7.598 23,090 -0.01(-0.10%)
Oct 06, 2016 7.418 7.643 7.140 7.606 112,930 +0.19(+2.53%)
Oct 05, 2016 7.508 7.647 7.396 7.418 50,522 -0.09(-1.20%)
Oct 04, 2016 7.756 7.809 7.486 7.508 93,395 -0.26(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.