Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.40 12.50 12.00 12.05 15,063 -0.35(-2.82%)
Oct 28, 2016 12.45 12.45 12.00 12.40 7,562 +0.20(+1.64%)
Oct 27, 2016 12.45 12.45 12.08 12.20 8,072 -0.05(-0.41%)
Oct 26, 2016 13.05 13.30 12.20 12.25 33,254 -0.80(-6.13%)
Oct 25, 2016 13.25 13.50 13.05 13.05 10,181 -0.15(-1.14%)
Oct 24, 2016 13.60 13.60 13.05 13.20 31,076 -0.25(-1.86%)
Oct 21, 2016 13.35 13.80 13.25 13.45 8,829 +0.00(+0.00%)
Oct 20, 2016 13.95 13.95 13.40 13.45 9,847 +0.10(+0.75%)
Oct 19, 2016 13.50 13.75 13.10 13.35 4,444 -0.25(-1.84%)
Oct 18, 2016 13.85 14.25 13.50 13.60 3,853 -0.05(-0.37%)
Oct 17, 2016 13.90 14.30 13.45 13.65 4,975 -0.21(-1.52%)
Oct 14, 2016 14.36 14.38 13.71 13.86 7,897 -0.52(-3.62%)
Oct 13, 2016 14.35 14.73 14.35 14.38 9,945 -0.01(-0.07%)
Oct 12, 2016 14.78 14.78 14.35 14.39 2,943 -0.08(-0.55%)
Oct 11, 2016 14.36 14.81 14.36 14.47 10,927 -0.19(-1.30%)
Oct 10, 2016 14.61 14.71 14.38 14.66 14,829 +0.22(+1.52%)
Oct 07, 2016 14.52 14.70 14.42 14.44 13,072 -0.30(-2.04%)
Oct 06, 2016 14.64 14.80 14.34 14.74 13,227 +0.05(+0.34%)
Oct 05, 2016 14.41 14.69 14.25 14.69 48,511 +0.42(+2.94%)
Oct 04, 2016 14.64 14.66 13.99 14.27 39,599 -0.31(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.