Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.21	43.60	42.41	43.34	205,478	+0.06(+0.14%)
Oct 28, 2010	43.66	43.92	43.11	43.28	299,242	-0.05(-0.12%)
Oct 27, 2010	43.13	43.96	42.99	43.33	377,191	+0.02(+0.05%)
Oct 25, 2010	44.49	44.90	43.26	43.31	421,397	-0.98(-2.21%)
Oct 22, 2010	43.90	45.27	43.79	44.29	721,870	+0.45(+1.03%)
Oct 21, 2010	44.47	45.10	43.49	43.84	532,209	-0.55(-1.24%)
Oct 20, 2010	44.41	44.64	43.74	44.39	414,509	+0.12(+0.27%)
Oct 19, 2010	44.77	45.56	44.11	44.27	590,578	-1.21(-2.66%)
Oct 18, 2010	43.95	45.54	43.85	45.48	485,061	+1.55(+3.53%)
Oct 15, 2010	45.47	45.96	43.90	43.93	540,873	-0.91(-2.03%)
Oct 14, 2010	45.33	45.61	44.47	44.84	743,374	-0.70(-1.54%)
Oct 13, 2010	44.81	46.58	44.40	45.54	880,294	+0.97(+2.18%)
Oct 12, 2010	44.37	44.73	43.84	44.57	458,290	+0.11(+0.25%)
Oct 11, 2010	44.46	44.71	44.16	44.46	375,987	-0.09(-0.20%)
Oct 08, 2010	43.73	44.79	43.56	44.55	542,806	+0.77(+1.76%)
Oct 07, 2010	43.91	44.18	43.14	43.78	521,525	+0.23(+0.53%)
Oct 06, 2010	43.56	43.80	43.27	43.55	490,032	+0.05(+0.11%)
Oct 05, 2010	42.78	43.58	42.27	43.50	581,524	+1.13(+2.67%)
Oct 04, 2010	42.04	42.60	41.88	42.37	691,505	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.