Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.26	56.78	55.27	56.59	283,970	+0.30(+0.53%)
Oct 26, 2012	58.97	56.29	56.29	56.29	740,400	-3.16(-5.32%)
Oct 25, 2012	59.19	59.59	58.84	59.45	352,197	+0.99(+1.69%)
Oct 24, 2012	58.29	58.71	57.95	58.46	299,426	+0.58(+1.00%)
Oct 23, 2012	57.15	58.03	56.92	57.88	229,805	-0.12(-0.21%)
Oct 19, 2012	58.02	58.73	57.84	58.00	177,691	-0.44(-0.75%)
Oct 18, 2012	58.00	58.50	57.76	58.44	200,692	+0.29(+0.50%)
Oct 17, 2012	57.78	58.79	57.42	58.15	225,058	+0.75(+1.31%)
Oct 16, 2012	58.80	58.87	57.09	57.40	225,170	-1.39(-2.36%)
Oct 15, 2012	59.16	59.65	58.37	58.79	220,429	-0.24(-0.41%)
Oct 12, 2012	60.41	60.77	58.80	59.03	252,743	-1.84(-3.02%)
Oct 11, 2012	60.96	61.53	60.63	60.87	170,376	+0.50(+0.83%)
Oct 10, 2012	60.15	60.45	59.55	60.37	204,333	+0.29(+0.48%)
Oct 09, 2012	61.01	61.02	60.01	60.08	159,242	-1.08(-1.77%)
Oct 08, 2012	60.93	61.35	60.58	61.16	72,590	-0.24(-0.39%)
Oct 05, 2012	62.11	62.49	61.31	61.40	152,763	-0.52(-0.84%)
Oct 04, 2012	61.28	61.96	60.52	61.92	172,995	+0.87(+1.43%)
Oct 03, 2012	61.24	61.76	60.80	61.05	138,098	-0.02(-0.03%)
Oct 02, 2012	60.87	61.50	60.65	61.07	168,809	+0.37(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.