Indicators

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.379	4.477	4.379	4.477	1,577	+0.16(+3.68%)
Oct 29, 2015	4.312	4.318	4.312	4.318	338	-0.12(-2.76%)
Oct 23, 2015	4.440	4.440	4.440	4.440	272	-0.01(-0.27%)
Oct 21, 2015	4.452	4.452	4.452	4.452	820	+0.15(+3.54%)
Oct 20, 2015	4.301	4.312	4.300	4.300	3,559	-0.12(-2.75%)
Oct 19, 2015	4.422	4.422	4.422	4.422	311	+0.01(+0.14%)
Oct 16, 2015	4.562	4.562	4.416	4.416	1,805	+0.01(+0.28%)
Oct 15, 2015	4.367	4.477	4.300	4.404	23,960	-0.10(-2.16%)
Oct 14, 2015	4.501	4.501	4.501	4.501	440	+0.01(+0.14%)
Oct 13, 2015	4.495	4.495	4.495	4.495	170	+0.05(+1.10%)
Oct 12, 2015	4.398	4.452	4.362	4.446	3,717	-0.16(-3.57%)
Oct 07, 2015	4.422	4.611	4.611	4.611	1,970	-0.10(-2.07%)
Oct 05, 2015	4.769	4.708	4.708	4.708	106	-0.45(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.