Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.27 10.53 10.24 10.46 157,034 +0.19(+1.82%)
Oct 30, 2017 10.50 10.61 10.20 10.27 141,115 -0.34(-3.17%)
Oct 27, 2017 10.65 10.95 10.57 10.61 221,331 +0.04(+0.35%)
Oct 26, 2017 10.39 10.68 10.31 10.57 150,947 +0.24(+2.35%)
Oct 25, 2017 10.31 10.53 10.31 10.33 176,937 -0.06(-0.54%)
Oct 24, 2017 10.12 10.57 10.09 10.39 177,269 +0.19(+1.83%)
Oct 23, 2017 10.39 10.53 10.16 10.20 155,982 -0.30(-2.85%)
Oct 20, 2017 10.53 10.61 10.42 10.50 106,517 +0.04(+0.36%)
Oct 19, 2017 10.68 10.68 10.31 10.46 141,124 -0.07(-0.71%)
Oct 18, 2017 10.53 10.72 10.31 10.53 188,234 -0.07(-0.70%)
Oct 17, 2017 10.72 10.99 10.53 10.61 94,267 -0.19(-1.73%)
Oct 16, 2017 10.98 11.09 10.68 10.80 66,858 -0.11(-1.03%)
Oct 13, 2017 11.17 11.43 10.87 10.91 119,686 -0.19(-1.68%)
Oct 12, 2017 11.02 11.28 10.76 11.09 126,010 +0.11(+1.02%)
Oct 11, 2017 10.83 10.98 10.72 10.98 84,466 +0.22(+2.08%)
Oct 10, 2017 10.91 11.13 10.68 10.76 118,864 -0.07(-0.69%)
Oct 09, 2017 10.50 11.17 10.46 10.83 137,807 +0.30(+2.84%)
Oct 06, 2017 10.46 10.61 10.27 10.53 177,620 +0.07(+0.71%)
Oct 05, 2017 10.68 10.95 10.39 10.46 288,717 -0.30(-2.78%)
Oct 04, 2017 10.83 10.90 10.68 10.76 140,875 -0.07(-0.69%)
Oct 03, 2017 11.17 11.17 10.76 10.83 143,844 -0.26(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.