Indicators

General Finance Corp (NQ: GFN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.000	2.010	1.840	1.990	5,354	-0.04(-1.97%)
Oct 28, 2010	1.990	2.030	1.990	2.030	1,105	+0.04(+2.01%)
Oct 27, 2010	1.900	2.016	1.900	1.990	13,167	+0.11(+5.85%)
Oct 25, 2010	2.020	2.030	1.620	1.880	45,985	-0.24(-11.32%)
Oct 22, 2010	2.310	2.310	1.980	2.120	13,301	-0.25(-10.55%)
Oct 21, 2010	2.350	2.390	2.120	2.370	10,629	-0.03(-1.25%)
Oct 20, 2010	2.900	2.900	2.260	2.400	29,261	-0.20(-7.69%)
Oct 19, 2010	3.140	3.140	2.070	2.600	92,141	+0.87(+50.29%)
Oct 18, 2010	1.640	1.730	1.640	1.730	1,200	+0.08(+4.85%)
Oct 15, 2010	1.620	1.650	1.600	1.650	4,450	-0.00(-0.01%)
Oct 14, 2010	1.460	1.650	1.460	1.650	43,100	+0.09(+5.77%)
Oct 13, 2010	1.600	1.650	1.550	1.560	1,460	+0.02(+1.30%)
Oct 12, 2010	1.540	1.540	1.540	1.540	1,100	-0.04(-2.53%)
Oct 11, 2010	1.590	1.600	1.570	1.580	21,200	+0.04(+2.60%)
Oct 08, 2010	1.570	1.600	1.540	1.540	3,800	+0.06(+4.05%)
Oct 06, 2010	1.480	1.480	1.480	1.480	6,200	-0.07(-4.52%)
Oct 05, 2010	1.350	1.649	1.350	1.550	24,184	+0.25(+19.23%)
Oct 04, 2010	1.290	1.300	1.290	1.300	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.