Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.135 +0.005 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.200 2.300 2.120 2.150 58,571 -0.12(-5.28%)
Oct 30, 2023 2.530 2.550 2.200 2.270 73,414 -0.26(-10.28%)
Oct 27, 2023 2.460 2.590 2.350 2.530 50,431 +0.16(+6.75%)
Oct 26, 2023 2.370 2.520 2.310 2.370 65,862 +0.02(+0.85%)
Oct 25, 2023 2.670 2.670 2.340 2.350 71,084 -0.51(-17.83%)
Oct 24, 2023 2.770 2.908 2.760 2.860 33,961 +0.07(+2.51%)
Oct 23, 2023 2.910 3.070 2.720 2.790 92,669 -0.04(-1.41%)
Oct 20, 2023 2.790 3.100 2.770 2.830 72,410 -0.02(-0.70%)
Oct 19, 2023 3.090 3.293 2.750 2.850 94,704 -0.34(-10.66%)
Oct 18, 2023 3.020 3.300 2.900 3.190 209,034 +0.00(+0.00%)
Oct 17, 2023 3.000 3.540 3.000 3.190 259,282 +0.34(+11.90%)
Oct 16, 2023 2.940 3.180 2.710 2.851 131,160 -0.10(-3.37%)
Oct 13, 2023 3.000 3.700 2.700 2.950 754,992 +0.19(+6.88%)
Oct 12, 2023 2.820 3.000 2.600 2.760 297,438 +0.11(+4.15%)
Oct 11, 2023 2.810 3.000 2.450 2.650 823,204 +0.13(+5.37%)
Oct 10, 2023 2.660 2.927 2.335 2.515 152,145 -0.23(-8.25%)
Oct 09, 2023 2.730 2.859 2.600 2.741 61,097 -0.04(-1.40%)
Oct 06, 2023 2.690 3.070 2.660 2.780 185,198 -0.21(-7.02%)
Oct 05, 2023 2.730 3.340 2.541 2.990 699,581 +2.87(+2391.67%)
Oct 04, 2023 0.1351 0.1367 0.1160 0.1200 8,333,876 +0.00(+0.25%)
Oct 03, 2023 0.1220 0.1260 0.1175 0.1197 673,119 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.