Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ: TIGR )

4.750 +0.260 (+5.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.200 7.350 6.460 6.470 20,170,504 -0.87(-11.85%)
Oct 28, 2021 7.110 7.540 7.070 7.340 25,025,598 -1.51(-17.06%)
Oct 27, 2021 8.570 9.310 8.440 8.850 10,859,074 +0.18(+2.08%)
Oct 26, 2021 10.50 8.670 27,230,380 -0.19(-2.14%)
Oct 25, 2021 8.680 8.990 8.375 8.860 5,634,832 +0.20(+2.31%)
Oct 22, 2021 8.860 9.190 8.660 8,489,404 -0.23(-2.59%)
Oct 21, 2021 8.200 9.500 8.180 8.890 19,906,862 +0.61(+7.37%)
Oct 20, 2021 8.740 8.898 8.220 8.280 8,849,459 -0.14(-1.66%)
Oct 19, 2021 8.000 8.540 8.000 8.420 13,413,023 +0.65(+8.37%)
Oct 18, 2021 7.360 8.080 7.270 7.770 15,475,763 -0.14(-1.77%)
Oct 15, 2021 8.060 8.530 7.680 7.910 23,359,076 -0.27(-3.30%)
Oct 14, 2021 8.930 9.060 7.880 8.180 42,987,828 -2.20(-21.19%)
Oct 13, 2021 10.31 10.43 9.930 10.38 5,163,878 +0.23(+2.27%)
Oct 12, 2021 10.65 10.73 10.05 10.15 5,036,198 -0.52(-4.87%)
Oct 11, 2021 11.12 11.44 10.66 10.67 4,668,975 -0.03(-0.28%)
Oct 08, 2021 10.79 11.15 10.60 10.70 4,112,641 +0.01(+0.09%)
Oct 07, 2021 10.62 11.30 10.55 10.69 11,682,328 +0.68(+6.79%)
Oct 06, 2021 9.690 10.06 9.650 10.01 4,310,242 +0.02(+0.20%)
Oct 05, 2021 9.830 10.35 9.830 9.990 4,743,850 +0.16(+1.63%)
Oct 04, 2021 10.13 10.20 9.640 9.830 7,602,482 -0.59(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.