Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ: TIGR )

4.250 +0.110 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.740 3.845 3.675 3.700 914,811 -0.06(-1.60%)
Oct 28, 2022 3.480 3.860 3.480 3.760 1,747,127 +0.17(+4.74%)
Oct 27, 2022 3.640 3.705 3.530 3.590 1,359,851 -0.08(-2.18%)
Oct 26, 2022 3.500 3.790 3.490 3.670 2,341,180 +0.15(+4.26%)
Oct 25, 2022 3.590 3.685 3.440 3.520 1,645,132 -0.07(-1.95%)
Oct 24, 2022 3.230 3.600 3.130 3.590 3,475,920 -0.05(-1.37%)
Oct 21, 2022 3.480 3.740 3.470 3.640 1,644,442 +0.11(+3.12%)
Oct 20, 2022 3.450 3.650 3.430 3.530 1,273,255 +0.11(+3.22%)
Oct 19, 2022 3.410 3.480 3.345 3.420 852,582 -0.13(-3.66%)
Oct 18, 2022 3.600 3.675 3.510 3.550 875,442 +0.03(+0.85%)
Oct 17, 2022 3.430 3.620 3.430 3.520 945,516 +0.15(+4.45%)
Oct 14, 2022 3.320 3.460 3.310 3.370 1,120,123 +0.07(+2.12%)
Oct 13, 2022 3.150 3.330 3.150 3.300 509,202 -0.02(-0.60%)
Oct 12, 2022 3.170 3.350 3.130 3.320 664,601 +0.13(+4.08%)
Oct 11, 2022 3.170 3.230 3.100 3.190 520,519 -0.03(-0.93%)
Oct 10, 2022 3.300 3.300 3.140 3.220 659,128 -0.10(-3.01%)
Oct 07, 2022 3.370 3.400 3.265 3.320 500,506 -0.12(-3.49%)
Oct 06, 2022 3.420 3.520 3.410 3.440 460,216 -0.03(-0.86%)
Oct 05, 2022 3.420 3.500 3.395 3.470 678,731 +0.02(+0.58%)
Oct 04, 2022 3.340 3.510 3.340 3.450 834,080 +0.18(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.