Indicators

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED

Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		9.990	9.990	9.990	0	+0.01(+0.10%)
Oct 28, 2021	10.01	10.01	9.980	9.980	5,260	-0.01(-0.10%)
Oct 27, 2021	10.00	10.00	9.980	9.990	1,119	-0.01(-0.10%)
Oct 26, 2021	10.00	10.00	10.00	10.00	303	-0.05(-0.49%)
Oct 22, 2021		10.05	10.05	10.05	20	+0.06(+0.59%)
Oct 19, 2021		9.990	9.990	9.990	4	+0.04(+0.40%)
Oct 15, 2021		9.950	9.950	9.950	0	-0.04(-0.40%)
Oct 13, 2021		9.990	9.990	9.990	0	+0.00(+0.00%)
Oct 12, 2021	9.990	9.990	9.990	9.990	358	+0.04(+0.35%)
Oct 08, 2021		9.955	9.955	9.955	0	-0.04(-0.35%)
Oct 07, 2021	9.990	9.990	9.990	9.990	116	+0.05(+0.50%)
Oct 06, 2021	9.990	9.990	9.940	9.940	284	-0.05(-0.50%)
Oct 05, 2021	9.990	9.990	9.990	9.990	200	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.