Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.360 6.500 6.290 6.290 1,559 -0.10(-1.56%)
Oct 28, 2021 6.190 6.560 6.010 6.390 26,246 +0.19(+3.06%)
Oct 27, 2021 5.920 6.580 5.890 6.200 67,202 +0.56(+9.93%)
Oct 26, 2021 6.050 5.620 5.640 21,194 -0.38(-6.31%)
Oct 25, 2021 6.000 6.439 5.905 6.020 10,648 -0.43(-6.67%)
Oct 22, 2021 6.310 6.670 6.110 6.450 7,927 +0.13(+2.06%)
Oct 21, 2021 6.620 6.915 6.230 6.320 10,402 -0.17(-2.62%)
Oct 20, 2021 7.050 7.400 6.386 6.490 47,924 +0.14(+2.20%)
Oct 19, 2021 6.500 7.150 6.350 6.350 11,572 -0.06(-0.94%)
Oct 18, 2021 6.220 6.450 6.130 6.410 5,460 +0.37(+6.13%)
Oct 15, 2021 6.195 6.195 6.000 6.040 9,372 -0.33(-5.15%)
Oct 14, 2021 6.300 6.479 6.270 6.368 5,257 +0.06(+0.92%)
Oct 13, 2021 6.420 6.420 6.100 6.310 3,424 +0.11(+1.77%)
Oct 12, 2021 6.030 6.421 6.020 6.200 7,919 +0.19(+3.16%)
Oct 11, 2021 5.990 6.030 5.930 6.010 20,949 +0.11(+1.86%)
Oct 08, 2021 6.210 6.250 5.890 5.900 6,381 -0.23(-3.75%)
Oct 07, 2021 6.250 6.250 6.000 6.130 16,019 +0.00(+0.00%)
Oct 06, 2021 6.117 6.220 6.022 6.130 2,113 +0.03(+0.49%)
Oct 05, 2021 6.530 6.890 6.100 6.100 9,231 -0.43(-6.58%)
Oct 04, 2021 6.990 7.690 6.510 6.530 15,603 -0.27(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.