Indicators

Lgbtq + Esg100 ETF (NQ: LGBT )

26.61 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.61	27.80	27.61	27.80	875	+0.15(+0.56%)
Oct 28, 2021	27.65	27.65	27.65	27.65	156	-0.02(-0.08%)
Oct 26, 2021		27.67	27.67	27.67	70	+0.09(+0.31%)
Oct 25, 2021	27.41	27.61	27.41	27.59	1,027	+0.19(+0.69%)
Oct 22, 2021	27.40	27.40	27.40	27.40	123	-0.01(-0.02%)
Oct 21, 2021	27.20	27.40	27.20	27.40	950	+0.15(+0.55%)
Oct 20, 2021	27.31	27.31	27.25	27.25	373	+0.05(+0.20%)
Oct 19, 2021	27.13	27.20	27.11	27.20	443	+0.23(+0.84%)
Oct 18, 2021	27.00	27.00	26.97	26.97	206	+0.24(+0.90%)
Oct 14, 2021		26.73	26.73	26.73	91	+0.59(+2.27%)
Oct 12, 2021		26.14	26.14	26.14	139	+0.01(+0.03%)
Oct 11, 2021	26.32	26.32	26.13	26.13	826	-0.18(-0.70%)
Oct 08, 2021	26.32	26.32	26.32	26.32	272	-0.12(-0.46%)
Oct 07, 2021	26.38	26.62	26.38	26.44	902	+0.23(+0.89%)
Oct 06, 2021	25.93	26.21	25.93	26.21	795	+0.08(+0.30%)
Oct 05, 2021	26.18	26.20	26.13	26.13	1,153	+0.21(+0.81%)
Oct 04, 2021	25.92	25.92	25.92	25.92	183	-0.37(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.