Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.320 5.690 5.200 5.660 168,942 +0.33(+6.19%)
Oct 28, 2021 5.500 5.599 5.250 5.330 72,020 -0.17(-3.09%)
Oct 27, 2021 5.110 5.610 5.040 5.500 70,832 +0.30(+5.77%)
Oct 26, 2021 5.550 5.100 5.200 102,106 -0.25(-4.59%)
Oct 25, 2021 5.740 5.760 5.400 5.450 85,275 -0.20(-3.54%)
Oct 22, 2021 5.580 5.710 5.330 5.650 177,792 +0.03(+0.53%)
Oct 21, 2021 5.750 5.800 5.460 5.620 233,641 -0.05(-0.88%)
Oct 20, 2021 6.050 6.050 5.600 5.670 214,124 -0.25(-4.22%)
Oct 19, 2021 6.190 6.410 5.600 5.920 346,731 -0.24(-3.90%)
Oct 18, 2021 5.650 6.190 5.410 6.160 633,458 +0.68(+12.41%)
Oct 15, 2021 5.590 5.620 5.150 5.480 205,599 +0.08(+1.48%)
Oct 14, 2021 5.330 5.690 5.180 5.400 561,890 +0.28(+5.47%)
Oct 13, 2021 4.830 5.231 4.560 5.120 289,059 +0.34(+7.11%)
Oct 12, 2021 4.860 4.860 4.600 4.780 32,206 -0.07(-1.44%)
Oct 11, 2021 4.870 4.870 4.550 4.850 45,797 +0.31(+6.83%)
Oct 08, 2021 4.500 4.576 4.330 4.540 77,570 +0.11(+2.48%)
Oct 07, 2021 4.380 4.550 4.260 4.430 29,053 +0.05(+1.14%)
Oct 06, 2021 4.490 4.490 4.250 4.380 21,625 -0.05(-1.13%)
Oct 05, 2021 4.360 4.455 4.270 4.430 48,656 +0.04(+0.91%)
Oct 04, 2021 4.540 4.700 4.260 4.390 70,021 -0.26(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.