Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Field Trip Health Ltd (NQ: FTRP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.320 5.690 5.200 5.660 168,942 +0.33(+6.19%)
Oct 28, 2021 5.500 5.599 5.250 5.330 72,020 -0.17(-3.09%)
Oct 27, 2021 5.110 5.610 5.040 5.500 70,832 +0.30(+5.77%)
Oct 26, 2021 5.550 5.100 5.200 102,106 -0.25(-4.59%)
Oct 25, 2021 5.740 5.760 5.400 5.450 85,275 -0.20(-3.54%)
Oct 22, 2021 5.580 5.710 5.330 5.650 177,792 +0.03(+0.53%)
Oct 21, 2021 5.750 5.800 5.460 5.620 233,641 -0.05(-0.88%)
Oct 20, 2021 6.050 6.050 5.600 5.670 214,124 -0.25(-4.22%)
Oct 19, 2021 6.190 6.410 5.600 5.920 346,731 -0.24(-3.90%)
Oct 18, 2021 5.650 6.190 5.410 6.160 633,458 +0.68(+12.41%)
Oct 15, 2021 5.590 5.620 5.150 5.480 205,599 +0.08(+1.48%)
Oct 14, 2021 5.330 5.690 5.180 5.400 561,890 +0.28(+5.47%)
Oct 13, 2021 4.830 5.231 4.560 5.120 289,059 +0.34(+7.11%)
Oct 12, 2021 4.860 4.860 4.600 4.780 32,206 -0.07(-1.44%)
Oct 11, 2021 4.870 4.870 4.550 4.850 45,797 +0.31(+6.83%)
Oct 08, 2021 4.500 4.576 4.330 4.540 77,570 +0.11(+2.48%)
Oct 07, 2021 4.380 4.550 4.260 4.430 29,053 +0.05(+1.14%)
Oct 06, 2021 4.490 4.490 4.250 4.380 21,625 -0.05(-1.13%)
Oct 05, 2021 4.360 4.455 4.270 4.430 48,656 +0.04(+0.91%)
Oct 04, 2021 4.540 4.700 4.260 4.390 70,021 -0.26(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.