Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.630 1.630 1.530 1.590 7,620 -0.06(-3.64%)
Oct 28, 2022 1.640 1.650 1.600 1.650 15,394 +0.00(+0.00%)
Oct 27, 2022 1.660 1.660 1.590 1.650 10,475 +0.01(+0.92%)
Oct 26, 2022 1.570 1.664 1.570 1.635 5,127 +0.01(+0.93%)
Oct 25, 2022 1.630 1.650 1.520 1.620 3,864 +0.06(+3.85%)
Oct 24, 2022 1.800 1.840 1.550 1.560 15,751 -0.21(-11.86%)
Oct 21, 2022 1.800 1.890 1.770 1.770 23,690 +0.01(+0.57%)
Oct 20, 2022 1.970 2.060 1.760 1.760 32,559 -0.23(-11.56%)
Oct 19, 2022 2.100 2.160 1.990 1.990 30,992 -0.16(-7.44%)
Oct 18, 2022 2.100 2.286 1.999 2.150 52,950 +0.07(+3.37%)
Oct 17, 2022 2.200 2.200 2.060 2.080 8,927 -0.07(-3.26%)
Oct 14, 2022 2.280 2.280 2.020 2.150 9,476 -0.02(-0.92%)
Oct 13, 2022 2.120 2.250 2.120 2.170 7,769 +0.02(+0.93%)
Oct 12, 2022 2.140 2.258 2.060 2.150 13,810 +0.06(+2.87%)
Oct 11, 2022 1.860 2.090 1.810 2.090 21,882 +0.21(+11.17%)
Oct 10, 2022 1.860 1.880 1.770 1.880 6,067 +0.03(+1.62%)
Oct 07, 2022 1.850 1.860 1.750 1.850 21,602 +0.00(+0.00%)
Oct 06, 2022 1.630 1.870 1.628 1.850 27,784 +0.21(+12.80%)
Oct 05, 2022 1.750 1.760 1.530 1.640 37,581 -0.08(-4.65%)
Oct 04, 2022 1.480 1.720 1.466 1.720 70,966 +0.28(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.