Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.9200	0.9200	0.8900	0.9100	10,044	+0.03(+3.41%)
Oct 26, 2012	0.9000	0.8800	0.8800	0.8800	5,500	+0.03(+3.53%)
Oct 25, 2012	0.8200	0.8507	0.8100	0.8500	21,800	+0.05(+5.99%)
Oct 24, 2012	0.8300	1.020	0.7750	0.8020	30,851	-0.01(-1.33%)
Oct 23, 2012	0.7500	0.8260	0.7300	0.8128	14,600	-0.06(-6.57%)
Oct 19, 2012	0.8721	0.8721	0.8150	0.8700	19,780	-0.04(-4.19%)
Oct 18, 2012	0.9000	0.9200	0.8015	0.9080	17,769	+0.01(+0.89%)
Oct 17, 2012	0.8693	1.100	0.7630	0.9000	76,672	+0.01(+0.56%)
Oct 16, 2012	0.9200	0.9500	0.8900	0.8950	61,404	-0.09(-9.04%)
Oct 15, 2012	0.9820	1.010	0.9750	0.9840	12,395	-0.01(-1.18%)
Oct 12, 2012	1.020	1.020	0.9957	0.9957	110,717	-0.01(-1.42%)
Oct 11, 2012	1.000	1.010	0.9820	1.010	5,300	+0.01(+1.00%)
Oct 10, 2012	1.040	1.040	1.000	1.000	36,588	+0.00(+0.00%)
Oct 09, 2012	1.050	1.050	1.000	1.000	12,200	-0.05(-4.76%)
Oct 08, 2012	1.070	1.090	1.050	1.050	3,575	-0.02(-2.23%)
Oct 05, 2012	1.060	1.074	1.050	1.074	2,100	-0.01(-0.56%)
Oct 03, 2012	1.050	1.080	1.080	1.080	9,600	+0.02(+1.89%)
Oct 02, 2012	1.020	1.060	1.020	1.060	13,879	+0.04(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.