Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.891 2.898 2.856 2.856 11,162 -0.03(-1.20%)
Oct 30, 2017 2.925 2.925 2.891 2.891 3,070 +0.02(+0.73%)
Oct 27, 2017 2.856 2.911 2.856 2.870 7,518 -0.01(-0.24%)
Oct 26, 2017 2.926 2.953 2.863 2.877 29,199 -0.06(-1.90%)
Oct 25, 2017 2.856 2.946 2.856 2.932 14,407 +0.08(+2.68%)
Oct 24, 2017 2.856 3.053 2.856 2.856 10,225 -0.01(-0.24%)
Oct 23, 2017 2.925 3.023 2.856 2.863 47,578 -0.02(-0.64%)
Oct 20, 2017 2.856 2.953 2.856 2.881 11,768 +0.01(+0.40%)
Oct 19, 2017 2.869 2.925 2.856 2.870 8,855 -0.03(-1.20%)
Oct 18, 2017 2.960 2.960 2.856 2.904 3,259 -0.06(-1.88%)
Oct 17, 2017 3.030 3.030 2.960 2.960 10,085 -0.02(-0.70%)
Oct 16, 2017 2.967 2.988 2.960 2.981 6,595 +0.03(+1.18%)
Oct 13, 2017 2.971 2.971 2.939 2.946 60,038 -0.02(-0.52%)
Oct 12, 2017 2.988 3.003 2.960 2.962 2,328 -0.02(-0.65%)
Oct 11, 2017 2.995 2.995 2.967 2.981 2,479 -0.01(-0.23%)
Oct 10, 2017 3.006 3.010 2.960 2.988 12,440 -0.02(-0.76%)
Oct 09, 2017 3.002 3.011 3.002 3.011 2,238 +0.01(+0.50%)
Oct 06, 2017 2.960 2.997 2.960 2.996 7,459 +0.01(+0.41%)
Oct 05, 2017 2.984 2.984 2.984 2.984 735 -0.01(-0.37%)
Oct 04, 2017 3.023 3.030 2.957 2.995 164,761 -0.02(-0.69%)
Oct 03, 2017 2.932 3.016 2.925 3.016 11,989 +0.08(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.