Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.010 2.013 1.788 1.862 236,095 -0.11(-5.78%)
Oct 29, 2020 1.916 2.017 1.916 1.976 204,793 +0.01(+0.34%)
Oct 28, 2020 2.017 2.091 1.889 1.970 485,510 -0.19(-8.72%)
Oct 27, 2020 2.117 2.615 2.037 2.158 2,178,350 -0.04(-1.84%)
Oct 26, 2020 1.929 2.339 1.889 2.198 2,627,329 +0.31(+16.37%)
Oct 23, 2020 2.017 2.055 1.862 1.889 333,836 -0.11(-5.70%)
Oct 22, 2020 2.037 2.171 1.916 2.003 434,439 -0.03(-1.65%)
Oct 21, 2020 1.990 2.521 1.922 2.037 1,839,432 +0.08(+4.12%)
Oct 20, 2020 1.882 2.050 1.882 1.956 173,365 +0.07(+3.93%)
Oct 19, 2020 2.003 2.003 1.822 1.882 206,042 -0.10(-5.08%)
Oct 16, 2020 2.043 2.104 1.936 1.983 130,916 -0.10(-4.84%)
Oct 15, 2020 1.862 2.346 1.862 2.084 751,498 +0.16(+8.39%)
Oct 14, 2020 1.849 1.963 1.822 1.922 112,589 +0.05(+2.51%)
Oct 13, 2020 2.084 2.084 1.822 1.875 170,109 -0.13(-6.69%)
Oct 12, 2020 1.996 2.285 1.949 2.010 786,130 +0.07(+3.82%)
Oct 09, 2020 1.788 2.047 1.761 1.936 477,993 +0.19(+10.77%)
Oct 08, 2020 1.721 1.801 1.714 1.748 32,650 +0.03(+1.96%)
Oct 07, 2020 1.694 1.775 1.694 1.714 79,127 +0.03(+1.59%)
Oct 06, 2020 1.660 1.768 1.620 1.687 120,276 +0.03(+1.62%)
Oct 05, 2020 1.694 1.728 1.660 1.660 72,298 -0.02(-1.20%)
Oct 02, 2020 1.734 1.734 1.654 1.680 138,205 -0.09(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.