Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.330 5.027 4.180 4.655 233,522 +0.50(+12.00%)
Oct 28, 2021 4.156 4.275 4.132 4.156 19,848 +0.05(+1.16%)
Oct 27, 2021 4.172 4.197 4.108 4.108 8,312 -0.02(-0.38%)
Oct 26, 2021 4.330 4.124 11,469 +0.00(+0.00%)
Oct 25, 2021 4.496 4.496 4.093 4.124 49,800 -0.25(-5.79%)
Oct 22, 2021 4.647 4.647 4.377 4.377 20,409 -0.23(-4.98%)
Oct 21, 2021 4.734 4.821 4.521 4.607 9,088 +0.01(+0.17%)
Oct 20, 2021 4.528 4.705 4.472 4.599 10,073 +0.13(+3.01%)
Oct 19, 2021 4.480 4.540 4.465 4.465 19,028 -0.01(-0.19%)
Oct 18, 2021 4.552 4.599 4.465 4.473 33,166 -0.17(-3.73%)
Oct 15, 2021 4.734 4.784 4.457 4.647 19,327 -0.02(-0.51%)
Oct 14, 2021 4.797 4.845 4.670 4.670 15,993 -0.13(-2.80%)
Oct 13, 2021 4.833 4.833 4.750 4.805 6,819 -0.06(-1.14%)
Oct 12, 2021 4.900 4.908 4.750 4.860 18,107 +0.05(+0.99%)
Oct 11, 2021 4.868 4.936 4.813 4.813 2,908 +0.00(+0.00%)
Oct 08, 2021 4.781 4.876 4.765 4.813 8,096 -0.04(-0.82%)
Oct 07, 2021 4.868 4.900 4.750 4.852 11,399 +0.08(+1.66%)
Oct 06, 2021 4.821 4.821 4.750 4.773 18,115 -0.04(-0.82%)
Oct 05, 2021 4.750 4.845 4.750 4.813 22,059 +0.03(+0.58%)
Oct 04, 2021 4.916 4.916 4.757 4.785 14,914 -0.20(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.