Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.490 4.490 4.220 4.460 198,324 +0.10(+2.29%)
Oct 30, 2014 4.250 4.550 4.120 4.360 584,792 +0.15(+3.56%)
Oct 29, 2014 4.280 4.300 4.082 4.210 195,307 -0.01(-0.24%)
Oct 28, 2014 4.250 4.320 4.120 4.220 220,630 +0.00(+0.00%)
Oct 27, 2014 4.420 4.420 4.420 4.220 455,091 -0.20(-4.52%)
Oct 24, 2014 3.990 4.490 3.950 4.420 952,139 +0.44(+11.06%)
Oct 23, 2014 3.780 3.990 3.716 3.980 217,443 +0.19(+5.01%)
Oct 22, 2014 3.860 3.890 3.710 3.790 129,482 +0.01(+0.26%)
Oct 21, 2014 3.840 3.900 3.710 3.780 351,617 -0.03(-0.79%)
Oct 20, 2014 4.000 4.080 3.790 3.810 816,452 -0.23(-5.69%)
Oct 17, 2014 3.120 4.460 3.080 4.040 2,075,077 +0.99(+32.46%)
Oct 16, 2014 2.990 3.120 2.990 3.050 24,167 +0.03(+0.99%)
Oct 15, 2014 2.960 3.050 2.950 3.020 18,814 +0.01(+0.33%)
Oct 14, 2014 2.930 3.090 2.921 3.010 49,143 +0.04(+1.35%)
Oct 13, 2014 2.910 2.990 2.870 2.970 42,616 +0.02(+0.68%)
Oct 10, 2014 3.150 3.220 2.930 2.950 93,311 -0.20(-6.35%)
Oct 09, 2014 3.240 3.260 3.140 3.150 22,923 -0.05(-1.56%)
Oct 08, 2014 3.020 3.200 2.960 3.200 93,035 +0.16(+5.26%)
Oct 07, 2014 3.140 3.160 3.010 3.040 146,935 -0.14(-4.40%)
Oct 06, 2014 3.300 3.370 3.120 3.180 85,337 -0.13(-3.93%)
Oct 03, 2014 3.380 3.400 3.300 3.310 86,491 -0.03(-0.90%)
Oct 02, 2014 3.210 3.410 3.210 3.340 197,970 +0.11(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.