Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.020 6.160 5.940 6.100 217,689 +0.06(+0.99%)
Oct 28, 2016 6.100 6.150 5.990 6.040 257,743 -0.09(-1.47%)
Oct 27, 2016 6.080 6.250 5.920 6.130 357,808 +0.04(+0.66%)
Oct 26, 2016 6.270 6.340 6.070 6.090 319,823 -0.21(-3.33%)
Oct 25, 2016 6.590 6.640 6.270 6.300 333,885 -0.34(-5.12%)
Oct 24, 2016 6.850 6.960 6.491 6.640 451,991 -0.15(-2.21%)
Oct 21, 2016 6.630 6.880 6.535 6.790 388,192 +0.15(+2.26%)
Oct 20, 2016 6.640 6.705 6.510 6.640 211,944 +0.07(+1.07%)
Oct 19, 2016 6.860 6.940 6.560 6.570 392,822 -0.23(-3.38%)
Oct 18, 2016 6.420 7.000 6.270 6.800 1,387,912 +0.44(+6.92%)
Oct 17, 2016 6.150 6.390 6.090 6.360 476,207 +0.28(+4.61%)
Oct 14, 2016 6.050 6.249 5.970 6.080 258,710 +0.06(+1.00%)
Oct 13, 2016 6.200 6.220 5.880 6.020 276,742 -0.21(-3.37%)
Oct 12, 2016 6.210 6.370 6.180 6.230 99,176 -0.01(-0.16%)
Oct 11, 2016 6.440 6.504 6.180 6.240 216,362 -0.17(-2.65%)
Oct 10, 2016 6.300 6.560 6.300 6.410 167,224 +0.04(+0.63%)
Oct 07, 2016 6.570 6.609 6.320 6.370 209,622 -0.16(-2.45%)
Oct 06, 2016 6.450 6.600 6.350 6.530 374,378 +0.18(+2.83%)
Oct 05, 2016 6.360 6.450 6.260 6.350 168,949 -0.05(-0.78%)
Oct 04, 2016 6.650 6.650 6.260 6.400 325,533 -0.25(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.