Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.950 9.300 8.930 9.210 608,323 +0.26(+2.91%)
Oct 28, 2022 8.750 9.030 8.611 8.950 429,848 +0.20(+2.29%)
Oct 27, 2022 8.800 8.920 8.490 8.750 281,705 +0.04(+0.46%)
Oct 26, 2022 8.540 8.828 8.479 8.710 322,970 +0.21(+2.47%)
Oct 25, 2022 8.230 8.665 8.200 8.500 443,586 +0.27(+3.28%)
Oct 24, 2022 8.050 8.280 7.940 8.230 324,044 +0.22(+2.75%)
Oct 21, 2022 7.730 8.055 7.640 8.010 492,339 +0.31(+4.03%)
Oct 20, 2022 7.780 8.040 7.540 7.700 448,362 -0.05(-0.65%)
Oct 19, 2022 8.000 8.050 7.640 7.750 400,346 -0.38(-4.67%)
Oct 18, 2022 8.150 8.390 8.085 8.130 500,876 +0.16(+2.01%)
Oct 17, 2022 7.840 8.010 7.780 7.970 312,286 +0.28(+3.64%)
Oct 14, 2022 8.010 8.040 7.660 7.690 324,330 -0.31(-3.87%)
Oct 13, 2022 7.500 8.050 7.235 8.000 517,107 +0.27(+3.49%)
Oct 12, 2022 7.620 7.760 7.490 7.730 373,820 +0.26(+3.48%)
Oct 11, 2022 7.350 7.655 7.180 7.470 606,428 +0.06(+0.81%)
Oct 10, 2022 7.500 7.560 7.070 7.410 980,691 -0.11(-1.46%)
Oct 07, 2022 7.690 7.710 7.460 7.520 356,675 -0.23(-2.97%)
Oct 06, 2022 8.150 8.445 7.720 7.750 470,214 -0.43(-5.26%)
Oct 05, 2022 8.050 8.260 7.940 8.180 425,979 -0.04(-0.49%)
Oct 04, 2022 7.860 8.240 7.860 8.220 977,633 +0.58(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.