Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 50.35 51.74 50.35 51.18 2,382,995 +1.07(+2.14%)
Oct 30, 2018 49.35 50.13 49.20 50.11 2,109,919 +0.98(+2.00%)
Oct 29, 2018 50.11 50.45 48.45 49.12 2,258,878 -0.31(-0.63%)
Oct 26, 2018 49.10 49.94 48.67 49.44 2,549,225 -0.15(-0.29%)
Oct 25, 2018 49.05 49.81 48.73 49.58 3,167,803 +0.87(+1.78%)
Oct 24, 2018 49.93 50.30 48.65 48.71 2,158,976 -1.17(-2.34%)
Oct 23, 2018 50.26 50.30 49.05 49.88 1,865,536 -0.62(-1.23%)
Oct 22, 2018 50.80 51.55 50.42 50.51 1,446,342 -0.20(-0.40%)
Oct 19, 2018 51.13 51.59 50.39 50.71 1,995,389 -0.43(-0.84%)
Oct 18, 2018 51.17 51.59 50.73 51.14 1,824,758 -0.08(-0.15%)
Oct 17, 2018 50.99 51.47 50.51 51.22 1,585,761 +0.07(+0.13%)
Oct 16, 2018 50.25 51.23 49.98 51.15 1,165,931 +1.04(+2.08%)
Oct 15, 2018 50.25 50.45 49.78 50.11 1,752,475 -0.40(-0.79%)
Oct 12, 2018 49.78 50.61 49.60 50.51 2,348,362 +1.33(+2.69%)
Oct 11, 2018 49.81 50.23 46.81 49.18 3,008,043 -0.64(-1.29%)
Oct 10, 2018 51.59 51.64 49.77 49.83 2,017,720 -1.93(-3.73%)
Oct 09, 2018 51.35 51.92 51.35 51.75 1,664,751 +0.26(+0.51%)
Oct 08, 2018 52.17 52.32 51.15 51.49 1,755,576 -0.83(-1.58%)
Oct 05, 2018 52.36 52.66 51.92 52.32 1,414,251 +0.02(+0.04%)
Oct 04, 2018 52.91 53.01 51.88 52.30 1,710,518 -0.80(-1.50%)
Oct 03, 2018 52.81 53.40 52.79 53.10 1,601,096 +0.42(+0.80%)
Oct 02, 2018 52.73 52.73 52.34 52.68 1,411,272 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.