Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.950 -0.020 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.070 7.070 6.720 6.900 202,116 -0.02(-0.29%)
Oct 30, 2018 6.670 7.170 6.500 6.920 326,903 +0.24(+3.59%)
Oct 29, 2018 7.050 7.190 6.630 6.680 69,692 -0.28(-4.02%)
Oct 26, 2018 7.040 7.390 6.760 6.960 97,000 -0.24(-3.33%)
Oct 25, 2018 7.290 7.305 7.150 7.200 163,853 -0.03(-0.41%)
Oct 24, 2018 7.590 7.650 7.200 7.230 180,570 -0.37(-4.87%)
Oct 23, 2018 7.590 7.840 7.400 7.600 183,178 -0.01(-0.13%)
Oct 22, 2018 7.740 7.860 7.540 7.610 123,068 -0.20(-2.56%)
Oct 19, 2018 8.140 8.230 7.760 7.810 154,300 -0.31(-3.82%)
Oct 18, 2018 8.380 8.490 8.100 8.120 67,268 -0.33(-3.91%)
Oct 17, 2018 8.660 8.660 8.320 8.450 153,711 -0.17(-1.97%)
Oct 16, 2018 8.360 8.931 8.250 8.620 196,699 +0.28(+3.36%)
Oct 15, 2018 8.620 8.800 8.200 8.340 97,082 -0.26(-3.02%)
Oct 12, 2018 8.760 8.900 8.360 8.600 177,600 +0.07(+0.82%)
Oct 11, 2018 8.130 8.936 8.130 8.530 127,032 +0.40(+4.92%)
Oct 10, 2018 9.070 9.070 8.120 8.130 166,857 -0.98(-10.76%)
Oct 09, 2018 9.060 9.300 8.870 9.110 75,000 +0.00(+0.00%)
Oct 08, 2018 8.910 9.180 8.690 9.110 74,240 +0.20(+2.24%)
Oct 05, 2018 8.930 9.070 8.500 8.910 89,500 -0.02(-0.22%)
Oct 04, 2018 9.510 9.510 8.830 8.930 107,728 -0.53(-5.60%)
Oct 03, 2018 9.310 9.530 8.990 9.460 171,046 +0.24(+2.60%)
Oct 02, 2018 9.270 9.707 9.100 9.220 124,001 -0.33(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.