Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.500 -0.030 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.11 10.31 9.155 9.380 530,700 -0.88(-8.58%)
Oct 29, 2020 9.470 10.65 9.470 10.26 646,804 +0.80(+8.46%)
Oct 28, 2020 9.670 9.900 8.950 9.460 466,321 -0.52(-5.21%)
Oct 27, 2020 9.670 10.14 9.600 9.980 442,714 +0.31(+3.21%)
Oct 26, 2020 9.260 9.810 9.260 9.670 334,391 -0.04(-0.41%)
Oct 23, 2020 9.130 9.720 8.930 9.710 386,700 +0.60(+6.59%)
Oct 22, 2020 8.750 9.160 8.550 9.110 445,042 +0.39(+4.47%)
Oct 21, 2020 8.750 9.190 8.510 8.720 403,778 -0.05(-0.57%)
Oct 20, 2020 9.660 9.720 8.750 8.770 490,402 -0.86(-8.93%)
Oct 19, 2020 9.810 10.04 9.590 9.630 308,844 -0.11(-1.13%)
Oct 16, 2020 9.970 10.28 9.410 9.740 475,500 -0.25(-2.50%)
Oct 15, 2020 9.940 10.12 9.720 9.990 470,929 -0.25(-2.44%)
Oct 14, 2020 10.45 10.96 10.01 10.24 653,177 +0.10(+0.99%)
Oct 13, 2020 10.40 10.59 9.630 10.14 629,172 -0.33(-3.15%)
Oct 12, 2020 11.32 11.49 10.37 10.47 663,471 -0.62(-5.59%)
Oct 09, 2020 11.52 11.60 10.50 11.09 725,100 -0.01(-0.09%)
Oct 08, 2020 10.50 11.64 10.49 11.10 1,151,463 +0.79(+7.71%)
Oct 07, 2020 9.250 10.49 9.200 10.30 742,808 +1.20(+13.12%)
Oct 06, 2020 9.520 10.00 9.050 9.110 619,563 -0.33(-3.50%)
Oct 05, 2020 8.980 9.490 8.910 9.440 403,820 +0.59(+6.67%)
Oct 02, 2020 8.750 9.220 8.500 8.850 282,000 -0.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.