Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.950 -0.020 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.100 7.460 7.030 7.410 159,835 +0.33(+4.66%)
Oct 28, 2022 7.030 7.100 6.710 7.080 124,903 +0.07(+1.00%)
Oct 27, 2022 7.040 7.271 6.940 7.010 116,181 +0.04(+0.57%)
Oct 26, 2022 6.840 7.240 6.760 6.970 154,082 +0.03(+0.43%)
Oct 25, 2022 6.500 6.940 6.500 6.940 176,326 +0.49(+7.60%)
Oct 24, 2022 6.430 6.660 6.160 6.450 151,207 -0.02(-0.31%)
Oct 21, 2022 6.490 6.490 6.135 6.470 109,827 +0.04(+0.62%)
Oct 20, 2022 6.390 6.840 6.346 6.430 157,530 +0.08(+1.26%)
Oct 19, 2022 6.460 6.470 6.240 6.350 145,520 -0.18(-2.76%)
Oct 18, 2022 6.640 6.710 6.420 6.530 208,668 +0.15(+2.35%)
Oct 17, 2022 6.150 6.460 6.150 6.380 270,245 +0.43(+7.23%)
Oct 14, 2022 6.200 6.320 5.910 5.950 225,034 -0.16(-2.62%)
Oct 13, 2022 5.390 6.150 5.230 6.110 281,154 +0.54(+9.69%)
Oct 12, 2022 5.410 5.600 5.309 5.570 159,621 +0.12(+2.20%)
Oct 11, 2022 5.430 5.520 5.210 5.450 278,452 -0.05(-0.91%)
Oct 10, 2022 5.690 5.700 5.410 5.500 315,700 -0.19(-3.34%)
Oct 07, 2022 6.120 6.120 5.665 5.690 316,147 -0.58(-9.25%)
Oct 06, 2022 6.380 6.680 6.240 6.270 132,629 -0.11(-1.72%)
Oct 05, 2022 6.360 6.415 6.120 6.380 157,085 +0.02(+0.31%)
Oct 04, 2022 6.060 6.410 6.020 6.360 213,676 +0.48(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.