Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.598 4.696 4.573 4.679 13,581 +0.11(+2.50%)
Oct 30, 2014 4.630 4.728 4.508 4.565 20,487 -0.09(-1.93%)
Oct 29, 2014 4.622 4.895 4.622 4.655 63,765 -0.19(-3.96%)
Oct 28, 2014 4.965 4.990 4.847 4.847 10,220 -0.12(-2.38%)
Oct 27, 2014 4.990 4.990 4.900 4.965 30,868 -0.02(-0.49%)
Oct 24, 2014 4.810 5.179 4.810 4.990 198,187 +0.20(+4.27%)
Oct 23, 2014 4.883 4.883 4.745 4.785 14,210 +0.10(+2.09%)
Oct 22, 2014 4.704 4.777 4.568 4.687 28,523 +0.05(+1.06%)
Oct 21, 2014 4.434 4.704 4.344 4.638 29,202 +0.28(+6.37%)
Oct 20, 2014 4.442 4.500 4.361 4.361 66,383 -0.05(-1.11%)
Oct 17, 2014 4.557 4.614 4.377 4.410 60,072 -0.07(-1.64%)
Oct 16, 2014 4.418 4.589 4.410 4.483 264,470 +0.03(+0.73%)
Oct 15, 2014 4.353 4.467 4.353 4.451 69,073 +0.06(+1.30%)
Oct 14, 2014 4.508 4.606 4.353 4.393 27,426 -0.13(-2.89%)
Oct 13, 2014 4.761 4.777 4.442 4.524 34,562 -0.27(-5.62%)
Oct 10, 2014 4.851 4.908 4.524 4.794 32,045 -0.10(-2.00%)
Oct 09, 2014 5.039 5.137 4.826 4.892 15,305 -0.09(-1.80%)
Oct 08, 2014 5.145 5.186 4.900 4.981 44,143 -0.16(-3.17%)
Oct 07, 2014 5.365 5.365 5.145 5.145 20,803 -0.18(-3.37%)
Oct 06, 2014 5.471 5.524 5.324 5.324 12,806 -0.07(-1.36%)
Oct 03, 2014 5.512 5.569 5.390 5.398 18,798 -0.08(-1.49%)
Oct 02, 2014 5.504 5.512 5.390 5.480 16,197 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.