Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 18.59 18.84 18.59 18.74 272,556 -0.02(-0.10%)
Oct 30, 2006 18.70 19.02 18.62 18.76 304,236 -0.06(-0.30%)
Oct 27, 2006 19.35 19.35 18.67 18.82 270,480 -0.57(-2.94%)
Oct 26, 2006 18.90 19.82 18.45 19.39 1,168,293 -0.23(-1.19%)
Oct 25, 2006 19.28 19.93 18.77 19.62 484,319 +0.05(+0.24%)
Oct 24, 2006 20.13 20.13 19.12 19.58 460,381 -0.56(-2.78%)
Oct 23, 2006 20.64 20.64 19.91 20.14 278,331 -0.60(-2.88%)
Oct 20, 2006 20.68 20.82 20.37 20.73 192,467 +0.17(+0.82%)
Oct 19, 2006 20.77 21.17 20.49 20.57 309,381 -0.30(-1.43%)
Oct 18, 2006 20.74 21.14 20.59 20.87 199,878 +0.16(+0.77%)
Oct 17, 2006 20.86 20.88 20.37 20.71 246,053 -0.29(-1.38%)
Oct 16, 2006 20.74 21.29 20.67 21.00 352,368 +0.35(+1.67%)
Oct 13, 2006 20.37 20.66 19.79 20.65 789,019 +0.39(+1.94%)
Oct 12, 2006 20.16 20.56 19.90 20.26 323,152 +0.13(+0.65%)
Oct 11, 2006 20.55 20.62 19.90 20.13 442,994 -0.51(-2.49%)
Oct 10, 2006 20.54 21.16 20.38 20.64 494,378 +0.21(+1.05%)
Oct 09, 2006 21.11 21.28 19.88 20.43 710,418 -0.70(-3.32%)
Oct 06, 2006 23.71 23.71 20.79 21.13 1,253,018 -2.60(-10.95%)
Oct 05, 2006 22.47 23.78 22.45 23.72 659,861 +1.21(+5.35%)
Oct 04, 2006 21.87 22.89 21.74 22.52 534,160 +0.64(+2.90%)
Oct 03, 2006 21.41 22.40 21.21 21.88 249,864 +0.33(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.