Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.892 1.897 1.887 1.892 36,280 -0.01(-0.28%)
Oct 30, 2002 1.867 1.938 1.867 1.897 51,709 -0.01(-0.34%)
Oct 29, 2002 1.870 1.903 1.865 1.903 60,050 +0.02(+1.31%)
Oct 28, 2002 1.876 1.892 1.865 1.879 42,952 +0.00(+0.17%)
Oct 25, 2002 1.885 1.892 1.865 1.876 57,131 -0.02(-0.84%)
Oct 24, 2002 1.865 1.902 1.822 1.892 54,212 +0.02(+0.85%)
Oct 23, 2002 1.865 1.886 1.865 1.876 20,433 +0.01(+0.51%)
Oct 22, 2002 1.866 1.866 1.866 1.866 834 -0.05(-2.72%)
Oct 21, 2002 1.866 1.922 1.866 1.918 9,328 -0.00(-0.22%)
Oct 18, 2002 1.939 1.963 1.876 1.923 15,012 -0.02(-0.82%)
Oct 17, 2002 1.961 1.961 1.929 1.939 22,935 +0.03(+1.61%)
Oct 16, 2002 1.872 1.974 1.870 1.908 134,696 -0.02(-1.05%)
Oct 15, 2002 1.918 1.947 1.880 1.928 23,769 +0.06(+3.37%)
Oct 14, 2002 1.822 1.865 1.822 1.865 3,544,636 +0.05(+2.88%)
Oct 11, 2002 1.875 1.879 1.812 1.813 90,909 -0.07(-3.57%)
Oct 10, 2002 1.891 1.892 1.860 1.880 50,875 +0.06(+3.10%)
Oct 09, 2002 1.876 1.902 1.824 1.824 37,531 -0.10(-5.31%)
Oct 08, 2002 1.850 1.929 1.849 1.926 27,523 +0.04(+2.27%)
Oct 07, 2002 1.954 1.954 1.880 1.883 6,672 +0.01(+0.74%)
Oct 04, 2002 2.011 2.011 1.824 1.869 34,608 -0.02(-1.19%)
Oct 03, 2002 1.918 1.929 1.856 1.892 93,690 -0.01(-0.61%)
Oct 02, 2002 1.945 1.945 1.903 1.903 42,535 -0.12(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.