Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.65 +0.04 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.969 6.000 5.877 5.902 39,582 -0.09(-1.48%)
Oct 28, 2004 5.784 6.063 5.750 5.991 117,648 +0.17(+2.96%)
Oct 27, 2004 5.704 5.828 5.692 5.818 25,838 +0.04(+0.63%)
Oct 26, 2004 5.692 5.789 5.622 5.782 81,914 +0.08(+1.36%)
Oct 25, 2004 5.673 5.792 5.665 5.704 32,160 +0.03(+0.56%)
Oct 22, 2004 5.889 5.893 5.612 5.673 34,909 -0.21(-3.63%)
Oct 21, 2004 5.692 5.891 5.641 5.886 69,269 +0.17(+2.93%)
Oct 20, 2004 5.605 5.753 5.605 5.719 22,265 +0.18(+3.24%)
Oct 19, 2004 5.748 5.935 5.539 5.539 196,813 -0.27(-4.71%)
Oct 18, 2004 5.847 5.932 5.755 5.813 41,781 -0.03(-0.54%)
Oct 15, 2004 5.813 5.845 5.675 5.845 24,739 +0.03(+0.46%)
Oct 14, 2004 5.578 5.821 5.578 5.818 129,193 +0.18(+3.23%)
Oct 13, 2004 5.262 5.670 5.262 5.636 57,724 +0.29(+5.44%)
Oct 12, 2004 5.365 5.391 5.117 5.345 44,805 -0.05(-0.90%)
Oct 11, 2004 5.474 5.515 5.268 5.394 37,658 -0.03(-0.49%)
Oct 08, 2004 5.549 5.576 5.350 5.421 62,397 -0.11(-1.93%)
Oct 07, 2004 5.545 5.632 5.394 5.527 86,312 -0.06(-1.04%)
Oct 06, 2004 5.518 5.692 5.391 5.585 120,397 +0.17(+3.09%)
Oct 05, 2004 5.251 5.542 5.224 5.418 97,032 +0.12(+2.20%)
Oct 04, 2004 5.260 5.408 5.229 5.302 70,369 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.